NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,849 Value ($000) $268 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,078 Value ($000) $719 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 11,394 Value ($000) $726 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 13,061 Value ($000) $988 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 12,666 Value ($000) $1,120 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 11,171 Value ($000) $842 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,078 Value ($000) $1,041 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 11,102 Value ($000) $1,205 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,280 Value ($000) $1,079 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 12,724 Value ($000) $1,404 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 12,755 Value ($000) $1,564 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,971 Value ($000) $1,518 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,358 Value ($000) $861 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 10,392 Value ($000) $1,062 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,207 Value ($000) $1,373 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 132 Value ($000) $22,000 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,625 Value ($000) $1,253 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,564 Value ($000) $1,323 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,977 Value ($000) $1,193 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,438 Value ($000) $1,052 Avg Close $123.21 Range $110.41 - $137.78