NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,053 Value ($000) $16,759 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 238,783 Value ($000) $16,650 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 238,783 Value ($000) $16,963 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 237,743 Value ($000) $15,092 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 237,763 Value ($000) $17,992 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 235,113 Value ($000) $20,784 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 235,003 Value ($000) $17,712 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 234,994 Value ($000) $22,085 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 234,994 Value ($000) $25,513 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 234,803 Value ($000) $22,452 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 234,973 Value ($000) $25,934 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 234,973 Value ($000) $28,817 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 234,933 Value ($000) $27,490 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 234,920 Value ($000) $19,527 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 234,803 Value ($000) $23,997 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 234,853 Value ($000) $31,602 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 234,853 Value ($000) $39,143 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 234,803 Value ($000) $34,100 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 234,803 Value ($000) $36,275 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 234,803 Value ($000) $31,203 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 234,695 Value ($000) $33,202 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 234,823 Value ($000) $29,480 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 234,818 Value ($000) $23,024 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 234,818 Value ($000) $19,429 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 234,818 Value ($000) $23,789 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 234,818 Value ($000) $22,054 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 234,818 Value ($000) $19,713 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 469,636 Value ($000) $39,548 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 234,818 Value ($000) $17,409 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 234,818 Value ($000) $19,894 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 234,824 Value ($000) $18,711 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 234,824 Value ($000) $15,602 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 234,824 Value ($000) $14,688 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 234,824 Value ($000) $12,176 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 234,824 Value ($000) $13,855 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 234,824 Value ($000) $13,087 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 235,339 Value ($000) $11,962 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 234,824 Value ($000) $12,363 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 236,344 Value ($000) $13,046 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 236,472 Value ($000) $14,536 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 236,472 Value ($000) $14,780 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 117,476 Value ($000) $14,446 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 67,512 Value ($000) $7,293 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 67,387 Value ($000) $6,761 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 9,498 Value ($000) $913 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 9,333 Value ($000) $833 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 2,646 Value ($000) $205 Avg Close $32.14 Range $30.47 - $34.26

Q4 2013

Shares 2,646 Value ($000) $208 Avg Close $32.86 Range $30.00 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,053	$16,759	$64.91	$56.99 - $76.48
Q3 2025	238,783	$16,650	$73.79	$67.60 - $79.25
Q2 2025	238,783	$16,963	$59.08	$51.34 - $73.34
Q1 2025	237,743	$15,092	$72.05	$61.52 - $80.55
Q4 2024	237,763	$17,992	$76.48	$70.68 - $87.14
Q3 2024	235,113	$20,784	$76.01	$68.47 - $88.09
Q2 2024	235,003	$17,712	$89.70	$72.15 - $94.88
Q1 2024	234,994	$22,085	$97.82	$88.42 - $103.60
Q4 2023	234,994	$25,513	$102.99	$89.73 - $118.52
Q3 2023	234,803	$22,452	$98.24	$84.88 - $106.82
Q2 2023	234,973	$25,934	$111.33	$97.86 - $122.38
Q1 2023	234,973	$28,817	$116.69	$110.12 - $124.52
Q4 2022	234,933	$27,490	$95.30	$77.73 - $113.02
Q3 2022	234,920	$19,527	$101.57	$78.00 - $111.68
Q2 2022	234,803	$23,997	$111.29	$95.01 - $130.84
Q1 2022	234,853	$31,602	$131.94	$109.79 - $157.54
Q4 2021	234,853	$39,143	$154.55	$135.21 - $167.74
Q3 2021	234,803	$34,100	$152.54	$135.26 - $163.05
Q2 2021	234,803	$36,275	$125.67	$117.29 - $146.23
Q1 2021	234,803	$31,203	$129.56	$117.05 - $136.98
Q4 2020	234,695	$33,202	$123.21	$110.41 - $137.78
Q3 2020	234,823	$29,480	$99.64	$88.20 - $121.17
Q2 2020	234,818	$23,024	$85.46	$71.37 - $97.08
Q1 2020	234,818	$19,429	$85.89	$55.50 - $97.43
Q4 2019	234,818	$23,789	$86.82	$81.64 - $93.90
Q3 2019	234,818	$22,054	$78.77	$71.75 - $86.56
Q2 2019	234,818	$19,713	$77.09	$70.72 - $82.36
Q1 2019	469,636	$39,548	$75.37	$65.00 - $81.07
Q4 2018	234,818	$17,409	$68.15	$60.73 - $78.13
Q3 2018	234,818	$19,894	$72.98	$68.14 - $78.30
Q2 2018	234,824	$18,711	$63.84	$57.22 - $73.53
Q1 2018	234,824	$15,602	$59.62	$56.04 - $63.41
Q4 2017	234,824	$14,688	$51.78	$45.29 - $58.84
Q3 2017	234,824	$12,176	$50.38	$45.91 - $54.27
Q2 2017	234,824	$13,855	$48.25	$45.40 - $53.53
Q1 2017	234,824	$13,087	$49.27	$45.99 - $52.71
Q4 2016	235,339	$11,962	$45.58	$43.50 - $47.52
Q3 2016	234,824	$12,363	$50.01	$46.26 - $53.39
Q2 2016	236,344	$13,046	$50.32	$45.56 - $54.58
Q1 2016	236,472	$14,536	$53.20	$47.21 - $57.75
Q4 2015	236,472	$14,780	$56.67	$52.87 - $60.02
Q3 2015	117,476	$14,446	$49.59	$41.38 - $55.29
Q2 2015	67,512	$7,293	$44.79	$42.86 - $48.32
Q1 2015	67,387	$6,761	$41.68	$39.49 - $45.33
Q4 2014	9,498	$913	$40.75	$36.41 - $43.32
Q3 2014	9,333	$833	$34.38	$32.86 - $39.20
Q2 2014	2,646	$205	$32.14	$30.47 - $34.26
Q4 2013	2,646	$208	$32.86	$30.00 - $34.42