NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,802 Value ($000) $242 Avg Close $64.91 Range $56.99 - $76.48
Q1 2024
Shares 4,957 Value ($000) $466 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,436 Value ($000) $590 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,611 Value ($000) $537 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,644 Value ($000) $623 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,416 Value ($000) $542 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,840 Value ($000) $566 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,049 Value ($000) $420 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,738 Value ($000) $484 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,539 Value ($000) $611 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,624 Value ($000) $771 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,377 Value ($000) $926 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,457 Value ($000) $689 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,388 Value ($000) $583 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,638 Value ($000) $656 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,718 Value ($000) $592 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,718 Value ($000) $463 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,458 Value ($000) $286 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,579 Value ($000) $363 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,560 Value ($000) $334 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,853 Value ($000) $323 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,358 Value ($000) $283 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,358 Value ($000) $249 Avg Close $68.15 Range $60.73 - $78.13
Q1 2017
Shares 3,714 Value ($000) $207 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 10,000 Value ($000) $508 Avg Close $45.58 Range $43.50 - $47.52
Q2 2016
Shares 1,543,745 Value ($000) $85,214 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,465,232 Value ($000) $90,067 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,399,989 Value ($000) $87,500 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 680,072 Value ($000) $83,629 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 658,021 Value ($000) $71,080 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 642,434 Value ($000) $64,455 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 207,473 Value ($000) $19,948 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,564 Value ($000) $229 Avg Close $34.38 Range $32.86 - $39.20