NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,612 Value ($000) $1,322 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 20,582 Value ($000) $1,443 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 21,780 Value ($000) $1,556 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 4,200 Value ($000) $318 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,765 Value ($000) $598 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,174 Value ($000) $465 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,186 Value ($000) $581 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,921 Value ($000) $534 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,605 Value ($000) $536 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,735 Value ($000) $302 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,272 Value ($000) $279 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,372 Value ($000) $278 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,831 Value ($000) $235 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,839 Value ($000) $290 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,798 Value ($000) $646 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,723 Value ($000) $954 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,751 Value ($000) $835 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,084 Value ($000) $940 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,985 Value ($000) $795 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,041 Value ($000) $855 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,189 Value ($000) $777 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,189 Value ($000) $607 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,189 Value ($000) $512 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,870 Value ($000) $696 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,126 Value ($000) $669 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,879 Value ($000) $410 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,853 Value ($000) $493 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,278 Value ($000) $243 Avg Close $68.15 Range $60.73 - $78.13
Q1 2018
Shares 5,174 Value ($000) $344 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,150 Value ($000) $322 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 106,110 Value ($000) $5,502 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 106,072 Value ($000) $6,258 Avg Close $48.25 Range $45.40 - $53.53