NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,145 Value ($000) $200 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,830 Value ($000) $267 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,060 Value ($000) $288 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,060 Value ($000) $321 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,403 Value ($000) $485 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,883 Value ($000) $608 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,993 Value ($000) $527 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,432 Value ($000) $698 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,872 Value ($000) $855 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,972 Value ($000) $762 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,222 Value ($000) $907 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 8,613 Value ($000) $1,056 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,233 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,232 Value ($000) $767 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,211 Value ($000) $941 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,180 Value ($000) $1,235 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,380 Value ($000) $1,563 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 9,479 Value ($000) $1,377 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,566 Value ($000) $1,478 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,424 Value ($000) $1,385 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 10,868 Value ($000) $1,537 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,459 Value ($000) $1,313 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,898 Value ($000) $284 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,098 Value ($000) $256 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,098 Value ($000) $314 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,025 Value ($000) $284 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,025 Value ($000) $254 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,025 Value ($000) $255 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,925 Value ($000) $217 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,925 Value ($000) $248 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,925 Value ($000) $233 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,065 Value ($000) $204 Avg Close $59.62 Range $56.04 - $63.41
Q1 2015
Shares 2,150 Value ($000) $216 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,354 Value ($000) $226 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,354 Value ($000) $210 Avg Close $34.38 Range $32.86 - $39.20