NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,696 Value ($000) $2,338 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 22,784 Value ($000) $1,589 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 22,265 Value ($000) $1,582 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 21,019 Value ($000) $1,334 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 27,505 Value ($000) $2,081 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 31,784 Value ($000) $2,810 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 37,162 Value ($000) $2,801 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 49,902 Value ($000) $4,690 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 46,390 Value ($000) $5,037 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 50,375 Value ($000) $4,817 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 44,865 Value ($000) $4,952 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 35,248 Value ($000) $4,323 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 33,702 Value ($000) $3,943 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 37,501 Value ($000) $3,117 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 36,876 Value ($000) $3,769 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 37,515 Value ($000) $5,048 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 41,553 Value ($000) $6,926 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 40,283 Value ($000) $5,850 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 38,941 Value ($000) $6,016 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 18,559 Value ($000) $2,466 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 18,331 Value ($000) $2,593 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 15,956 Value ($000) $2,003 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 14,020 Value ($000) $1,375 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 15,075 Value ($000) $1,247 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 11,047 Value ($000) $1,119 Avg Close $86.82 Range $81.64 - $93.90