NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 46,415 Value ($000) $6,245,602 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 50,775 Value ($000) $8,462,669 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 48,305 Value ($000) $7,015,335 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 49,235 Value ($000) $7,606,315 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 47,286 Value ($000) $6,283,837 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 47,221 Value ($000) $6,680,355 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 59,871 Value ($000) $7,516,205 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 63,886 Value ($000) $6,264,022 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 64,746 Value ($000) $5,357,084 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 66,541 Value ($000) $6,741,269 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 68,331 Value ($000) $6,417,648 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 71,556 Value ($000) $6,007,126 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 71,831 Value ($000) $6,048,889 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 59,151 Value ($000) $4,385,455 Avg Close $68.15 Range $60.73 - $78.13
Q3 2016
Shares 83,026 Value ($000) $4,371,319 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 82,953 Value ($000) $4,579,006 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 83,920 Value ($000) $5,158,562 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 88,368 Value ($000) $5,523,000 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 57,332 Value ($000) $7,050,116 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 60,226 Value ($000) $6,505,613 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 64,015 Value ($000) $6,422,625 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 6,680 Value ($000) $642,282 Avg Close $40.75 Range $36.41 - $43.32
Q1 2014
Shares 78,498 Value ($000) $5,797,862 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 79,632 Value ($000) $6,262,260 Avg Close $32.86 Range $30.00 - $34.42