NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,972 Value ($000) $1,018 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 53,628 Value ($000) $3,739 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 52,274 Value ($000) $3,714 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 51,173 Value ($000) $3,248 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 50,103 Value ($000) $3,791 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 48,410 Value ($000) $4,279 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 49,654 Value ($000) $3,742 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 51,369 Value ($000) $4,828 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 62,042 Value ($000) $6,736 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 61,220 Value ($000) $5,854 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 61,634 Value ($000) $6,803 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 56,751 Value ($000) $6,960 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 58,239 Value ($000) $6,815 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 58,719 Value ($000) $4,880 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 60,831 Value ($000) $6,217 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 60,990 Value ($000) $8,207 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 65,236 Value ($000) $10,873 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 61,845 Value ($000) $8,982 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 62,903 Value ($000) $9,718 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 63,716 Value ($000) $8,467 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 64,685 Value ($000) $9,151 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 65,852 Value ($000) $8,267 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 65,810 Value ($000) $6,452 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 67,130 Value ($000) $5,555 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 70,389 Value ($000) $7,131 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 71,837 Value ($000) $6,747 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 71,789 Value ($000) $6,027 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 70,850 Value ($000) $5,966 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 77,267 Value ($000) $5,728 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 75,211 Value ($000) $6,372 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 77,818 Value ($000) $6,201 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 79,148 Value ($000) $5,259 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 81,616 Value ($000) $5,106 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 77,556 Value ($000) $4,021 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 56,103 Value ($000) $3,311 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 73,131 Value ($000) $4,075 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 63,850 Value ($000) $3,246 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 53,195 Value ($000) $2,800 Avg Close $50.01 Range $46.26 - $53.39