NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,450 Value ($000) $393 Avg Close $76.01 Range $68.47 - $88.09
Q4 2023
Shares 5,963 Value ($000) $647 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,840 Value ($000) $558 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,840 Value ($000) $645 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,035 Value ($000) $740 Avg Close $116.69 Range $110.12 - $124.52
Q2 2018
Shares 4,539 Value ($000) $362 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,539 Value ($000) $302 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 36,000 Value ($000) $2,252 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 37,900 Value ($000) $1,965 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 39,460 Value ($000) $2,328 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,540 Value ($000) $253 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,940 Value ($000) $251 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,240 Value ($000) $276 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 9,140 Value ($000) $505 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 9,040 Value ($000) $556 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 7,540 Value ($000) $471 Avg Close $56.67 Range $52.87 - $60.02
Q3 2014
Shares 3,780 Value ($000) $337 Avg Close $34.38 Range $32.86 - $39.20
Q3 2013
Shares 2,680 Value ($000) $195 Avg Close $27.95 Range $26.46 - $32.27