NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,811 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52
Q1 2022
Shares 1,647 Value ($000) $222 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,847 Value ($000) $308 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,197 Value ($000) $319 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,681 Value ($000) $569 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,331 Value ($000) $310 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 9,267 Value ($000) $1,311 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 17,821 Value ($000) $3,452 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,764 Value ($000) $761 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,735 Value ($000) $640 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,975 Value ($000) $200 Avg Close $86.82 Range $81.64 - $93.90
Q2 2019
Shares 6,094 Value ($000) $512 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,194 Value ($000) $522 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,344 Value ($000) $470 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 11,345 Value ($000) $961 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 11,794 Value ($000) $940 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 18,693 Value ($000) $1,242 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 20,289 Value ($000) $1,269 Avg Close $51.78 Range $45.29 - $58.84
Q1 2017
Shares 11,713 Value ($000) $653 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 12,729 Value ($000) $647 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 14,990 Value ($000) $789 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 11,650 Value ($000) $643 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 11,462 Value ($000) $705 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 11,462 Value ($000) $716 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 6,881 Value ($000) $846 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 8,039 Value ($000) $868 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 7,757 Value ($000) $778 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 7,856 Value ($000) $755 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 7,755 Value ($000) $692 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 2,753 Value ($000) $214 Avg Close $32.14 Range $30.47 - $34.26