NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,226 Value ($000) $0 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,226 Value ($000) $0 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,946 Value ($000) $0 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,071 Value ($000) $0 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,776 Value ($000) $1 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,576 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,076 Value ($000) $1 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,076 Value ($000) $1 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,916 Value ($000) $1 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,916 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,016 Value ($000) $738 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,016 Value ($000) $704 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,016 Value ($000) $500 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,116 Value ($000) $625 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,216 Value ($000) $836 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,316 Value ($000) $1,053 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,316 Value ($000) $917 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,226 Value ($000) $962 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,826 Value ($000) $774 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,786 Value ($000) $819 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,576 Value ($000) $700 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,576 Value ($000) $547 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,316 Value ($000) $440 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 16,516 Value ($000) $1,673 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 18,235 Value ($000) $1,713 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 18,435 Value ($000) $1,548 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 18,635 Value ($000) $1,569 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 20,835 Value ($000) $1,545 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 16,960 Value ($000) $1,437 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 15,860 Value ($000) $1,264 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 11,541 Value ($000) $767 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 11,432 Value ($000) $715 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 13,732 Value ($000) $712 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 13,032 Value ($000) $769 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 10,732 Value ($000) $598 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 8,732 Value ($000) $444 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,068 Value ($000) $267 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,068 Value ($000) $280 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,636 Value ($000) $285 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,636 Value ($000) $290 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,300 Value ($000) $406 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,300 Value ($000) $356 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,826 Value ($000) $284 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,826 Value ($000) $272 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,826 Value ($000) $252 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 2,826 Value ($000) $219 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 2,826 Value ($000) $209 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 3,291 Value ($000) $259 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,826 Value ($000) $205 Avg Close $27.95 Range $26.46 - $32.27