NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,162 Value ($000) $201 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 3,184 Value ($000) $222 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 3,187 Value ($000) $226 Avg Close $59.08 Range $51.34 - $73.34

Q4 2023

Shares 2,625 Value ($000) $285 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 2,984 Value ($000) $285 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 3,711 Value ($000) $410 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 3,497 Value ($000) $429 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 8,642 Value ($000) $1,011 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 9,170 Value ($000) $762 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 15,679 Value ($000) $1,603 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 29,633 Value ($000) $3,988 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 27,009 Value ($000) $4,502 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 27,266 Value ($000) $3,960 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 26,806 Value ($000) $4,142 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 28,064 Value ($000) $3,729 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 28,467 Value ($000) $4,028 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 36,248 Value ($000) $4,550 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 30,162 Value ($000) $2,958 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 24,496 Value ($000) $2,027 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 52,422 Value ($000) $5,310 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 49,640 Value ($000) $4,663 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 50,087 Value ($000) $4,205 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 37,938 Value ($000) $3,195 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 4,587 Value ($000) $340 Avg Close $68.15 Range $60.73 - $78.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,162	$201	$64.91	$56.99 - $76.48
Q3 2025	3,184	$222	$73.79	$67.60 - $79.25
Q2 2025	3,187	$226	$59.08	$51.34 - $73.34
Q4 2023	2,625	$285	$102.99	$89.73 - $118.52
Q3 2023	2,984	$285	$98.24	$84.88 - $106.82
Q2 2023	3,711	$410	$111.33	$97.86 - $122.38
Q1 2023	3,497	$429	$116.69	$110.12 - $124.52
Q4 2022	8,642	$1,011	$95.30	$77.73 - $113.02
Q3 2022	9,170	$762	$101.57	$78.00 - $111.68
Q2 2022	15,679	$1,603	$111.29	$95.01 - $130.84
Q1 2022	29,633	$3,988	$131.94	$109.79 - $157.54
Q4 2021	27,009	$4,502	$154.55	$135.21 - $167.74
Q3 2021	27,266	$3,960	$152.54	$135.26 - $163.05
Q2 2021	26,806	$4,142	$125.67	$117.29 - $146.23
Q1 2021	28,064	$3,729	$129.56	$117.05 - $136.98
Q4 2020	28,467	$4,028	$123.21	$110.41 - $137.78
Q3 2020	36,248	$4,550	$99.64	$88.20 - $121.17
Q2 2020	30,162	$2,958	$85.46	$71.37 - $97.08
Q1 2020	24,496	$2,027	$85.89	$55.50 - $97.43
Q4 2019	52,422	$5,310	$86.82	$81.64 - $93.90
Q3 2019	49,640	$4,663	$78.77	$71.75 - $86.56
Q2 2019	50,087	$4,205	$77.09	$70.72 - $82.36
Q1 2019	37,938	$3,195	$75.37	$65.00 - $81.07
Q4 2018	4,587	$340	$68.15	$60.73 - $78.13