NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,506 Value ($000) $351 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,824 Value ($000) $336 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,033 Value ($000) $358 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,768 Value ($000) $216 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,386 Value ($000) $256 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,805 Value ($000) $336 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,889 Value ($000) $293 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,256 Value ($000) $776 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,267 Value ($000) $1,115 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,658 Value ($000) $732 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,828 Value ($000) $864 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 8,742 Value ($000) $1,072 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,406 Value ($000) $867 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,540 Value ($000) $544 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,835 Value ($000) $699 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,690 Value ($000) $900 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,565 Value ($000) $1,094 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,541 Value ($000) $514 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,619 Value ($000) $559 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,704 Value ($000) $492 Avg Close $129.56 Range $117.05 - $136.98