NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,127 Value ($000) $1,792 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 29,603 Value ($000) $2,064 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 29,793 Value ($000) $2,116 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 29,773 Value ($000) $1,890 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 23,470 Value ($000) $1,776 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 23,731 Value ($000) $2,098 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 23,902 Value ($000) $1,801 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 25,676 Value ($000) $2,413 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 26,201 Value ($000) $2,845 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 26,387 Value ($000) $2,523 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 26,533 Value ($000) $2,928 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 27,220 Value ($000) $3,338 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 27,706 Value ($000) $3,242 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 28,357 Value ($000) $2,357,034 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 28,418 Value ($000) $2,904,320 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 29,164 Value ($000) $3,924,308 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 29,453 Value ($000) $4,908,932 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 30,926 Value ($000) $4,491,383 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 32,164 Value ($000) $4,969,016 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 33,919 Value ($000) $4,507,496 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 34,439 Value ($000) $4,872,085 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 35,438 Value ($000) $4,448,887 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 36,395 Value ($000) $3,568,530 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 38,435 Value ($000) $3,180,112 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 40,457 Value ($000) $4,098,699 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 41,280 Value ($000) $3,877,018 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 43,258 Value ($000) $3,631,509 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 47,310 Value ($000) $3,983,975 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 46,827 Value ($000) $3,471,754 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 47,640 Value ($000) $4,036,061 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 49,075 Value ($000) $3,910,296 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 51,112 Value ($000) $3,395,881 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 51,438 Value ($000) $3,217,447 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 53,087 Value ($000) $2,752,561 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 52,102 Value ($000) $3,074,018 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 52,235 Value ($000) $2,911,057 Avg Close $49.27 Range $45.99 - $52.71