NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,234 Value ($000) $320 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,032 Value ($000) $0 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 7,069 Value ($000) $1 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,691 Value ($000) $1 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 11,078 Value ($000) $1 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,375 Value ($000) $1 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 12,678 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 13,398 Value ($000) $2 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 14,522 Value ($000) $2 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 15,904 Value ($000) $1,660 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 14,813 Value ($000) $1,514 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 16,286 Value ($000) $2,192 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 17,799 Value ($000) $2,967 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 17,625 Value ($000) $2,560 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 19,273 Value ($000) $2,978 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 88,777 Value ($000) $11,797 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 81,486 Value ($000) $11,527 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 77,751 Value ($000) $9,761 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 69,672 Value ($000) $6,831 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 30,077 Value ($000) $2,489 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 16,756 Value ($000) $1,698 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,045 Value ($000) $380 Avg Close $78.77 Range $71.75 - $86.56
Q4 2018
Shares 3,669 Value ($000) $272 Avg Close $68.15 Range $60.73 - $78.13