NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,307 Value ($000) $5,307 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 99,901 Value ($000) $6,966 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 107,654 Value ($000) $7,648 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 124,093 Value ($000) $7,877 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 132,876 Value ($000) $10,055 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 145,358 Value ($000) $12,850 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 162,319 Value ($000) $12,234 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 173,371 Value ($000) $16,293 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,668,949 Value ($000) $506,908 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,476,197 Value ($000) $428,014 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,106,986 Value ($000) $453,288 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,918,730 Value ($000) $480,593 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,660,394 Value ($000) $428,303 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,967,151 Value ($000) $329,750 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,070,892 Value ($000) $313,845 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,281,624 Value ($000) $441,576 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,048,310 Value ($000) $508,062 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,661,879 Value ($000) $386,585 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,551,362 Value ($000) $409,671 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,504,104 Value ($000) $332,769 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,187,174 Value ($000) $309,420 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,921,099 Value ($000) $241,175 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,672,416 Value ($000) $163,982 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,325,921 Value ($000) $109,707 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 645,608 Value ($000) $65,406 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 239,952 Value ($000) $22,537 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 230,924 Value ($000) $19,387 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 261,098 Value ($000) $21,987 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 242,053 Value ($000) $17,946 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 229,227 Value ($000) $19,420 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 316,475 Value ($000) $25,217 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 239,677 Value ($000) $15,924 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 236,138 Value ($000) $14,771 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 241,429 Value ($000) $12,518 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 263,994 Value ($000) $15,575 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 498,267 Value ($000) $27,768 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 512,599 Value ($000) $26,055 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 482,497 Value ($000) $25,403 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 451,605 Value ($000) $24,928 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 439,099 Value ($000) $26,991 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 500,691 Value ($000) $31,293 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 237,696 Value ($000) $29,229 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 213,245 Value ($000) $23,035 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 218,088 Value ($000) $21,882 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 217,261 Value ($000) $20,889 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 252,505 Value ($000) $22,523 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 251,438 Value ($000) $19,499 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 228,771 Value ($000) $16,897 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 177,459 Value ($000) $13,955 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 174,378 Value ($000) $12,667 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 166,342 Value ($000) $10,592 Avg Close $26.53 Range $24.70 - $28.15