NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,601 Value ($000) $1,376 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 21,098 Value ($000) $1,471 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 21,098 Value ($000) $1,499 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 21,112 Value ($000) $1,340 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 21,197 Value ($000) $1,604 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 23,044 Value ($000) $2,037 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 23,393 Value ($000) $1,763 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 24,153 Value ($000) $2,270 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 24,393 Value ($000) $2,648 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 24,968 Value ($000) $2,387 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 26,768 Value ($000) $2,954 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 27,768 Value ($000) $3,405 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 28,290 Value ($000) $3,310 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 27,909 Value ($000) $2,320 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 28,218 Value ($000) $2,884 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 28,289 Value ($000) $3,807 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 30,249 Value ($000) $5,042 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 30,229 Value ($000) $4,390 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 30,434 Value ($000) $4,702 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 30,494 Value ($000) $4,052 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 30,974 Value ($000) $4,382 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 28,078 Value ($000) $3,525 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 26,938 Value ($000) $2,641 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 26,823 Value ($000) $2,219 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 27,023 Value ($000) $2,738 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 26,898 Value ($000) $2,526 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 26,898 Value ($000) $2,258 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 26,998 Value ($000) $2,274 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 30,523 Value ($000) $2,263 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 30,973 Value ($000) $2,624 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 32,523 Value ($000) $2,591 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 31,498 Value ($000) $2,093 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 31,768 Value ($000) $1,987 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 32,298 Value ($000) $1,675 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 32,323 Value ($000) $1,907 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 34,223 Value ($000) $1,907 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 34,523 Value ($000) $1,755 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 36,423 Value ($000) $1,918 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 38,155 Value ($000) $2,106 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 39,020 Value ($000) $2,399 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 39,022 Value ($000) $2,439 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 19,877 Value ($000) $2,444 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 19,652 Value ($000) $2,123 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 20,507 Value ($000) $2,057 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 20,832 Value ($000) $2,003 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 20,682 Value ($000) $1,845 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 19,657 Value ($000) $1,524 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 19,357 Value ($000) $1,430 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 20,007 Value ($000) $1,573 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 20,257 Value ($000) $1,471 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 20,425 Value ($000) $1,301 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,601	$1,376	$64.91	$56.99 - $76.48
Q3 2025	21,098	$1,471	$73.79	$67.60 - $79.25
Q2 2025	21,098	$1,499	$59.08	$51.34 - $73.34
Q1 2025	21,112	$1,340	$72.05	$61.52 - $80.55
Q4 2024	21,197	$1,604	$76.48	$70.68 - $87.14
Q3 2024	23,044	$2,037	$76.01	$68.47 - $88.09
Q2 2024	23,393	$1,763	$89.70	$72.15 - $94.88
Q1 2024	24,153	$2,270	$97.82	$88.42 - $103.60
Q4 2023	24,393	$2,648	$102.99	$89.73 - $118.52
Q3 2023	24,968	$2,387	$98.24	$84.88 - $106.82
Q2 2023	26,768	$2,954	$111.33	$97.86 - $122.38
Q1 2023	27,768	$3,405	$116.69	$110.12 - $124.52
Q4 2022	28,290	$3,310	$95.30	$77.73 - $113.02
Q3 2022	27,909	$2,320	$101.57	$78.00 - $111.68
Q2 2022	28,218	$2,884	$111.29	$95.01 - $130.84
Q1 2022	28,289	$3,807	$131.94	$109.79 - $157.54
Q4 2021	30,249	$5,042	$154.55	$135.21 - $167.74
Q3 2021	30,229	$4,390	$152.54	$135.26 - $163.05
Q2 2021	30,434	$4,702	$125.67	$117.29 - $146.23
Q1 2021	30,494	$4,052	$129.56	$117.05 - $136.98
Q4 2020	30,974	$4,382	$123.21	$110.41 - $137.78
Q3 2020	28,078	$3,525	$99.64	$88.20 - $121.17
Q2 2020	26,938	$2,641	$85.46	$71.37 - $97.08
Q1 2020	26,823	$2,219	$85.89	$55.50 - $97.43
Q4 2019	27,023	$2,738	$86.82	$81.64 - $93.90
Q3 2019	26,898	$2,526	$78.77	$71.75 - $86.56
Q2 2019	26,898	$2,258	$77.09	$70.72 - $82.36
Q1 2019	26,998	$2,274	$75.37	$65.00 - $81.07
Q4 2018	30,523	$2,263	$68.15	$60.73 - $78.13
Q3 2018	30,973	$2,624	$72.98	$68.14 - $78.30
Q2 2018	32,523	$2,591	$63.84	$57.22 - $73.53
Q1 2018	31,498	$2,093	$59.62	$56.04 - $63.41
Q4 2017	31,768	$1,987	$51.78	$45.29 - $58.84
Q3 2017	32,298	$1,675	$50.38	$45.91 - $54.27
Q2 2017	32,323	$1,907	$48.25	$45.40 - $53.53
Q1 2017	34,223	$1,907	$49.27	$45.99 - $52.71
Q4 2016	34,523	$1,755	$45.58	$43.50 - $47.52
Q3 2016	36,423	$1,918	$50.01	$46.26 - $53.39
Q2 2016	38,155	$2,106	$50.32	$45.56 - $54.58
Q1 2016	39,020	$2,399	$53.20	$47.21 - $57.75
Q4 2015	39,022	$2,439	$56.67	$52.87 - $60.02
Q3 2015	19,877	$2,444	$49.59	$41.38 - $55.29
Q2 2015	19,652	$2,123	$44.79	$42.86 - $48.32
Q1 2015	20,507	$2,057	$41.68	$39.49 - $45.33
Q4 2014	20,832	$2,003	$40.75	$36.41 - $43.32
Q3 2014	20,682	$1,845	$34.38	$32.86 - $39.20
Q2 2014	19,657	$1,524	$32.14	$30.47 - $34.26
Q1 2014	19,357	$1,430	$32.55	$30.05 - $34.56
Q4 2013	20,007	$1,573	$32.86	$30.00 - $34.42
Q3 2013	20,257	$1,471	$27.95	$26.46 - $32.27
Q2 2013	20,425	$1,301	$26.53	$24.70 - $28.15