NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 74,053 Value ($000) $6,960 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 74,353 Value ($000) $8,073 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 74,121 Value ($000) $7,087 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 71,223 Value ($000) $7,861 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 71,627 Value ($000) $8,784 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 81,125 Value ($000) $9,492 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 78,268 Value ($000) $6,506 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 62,138 Value ($000) $6,351 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 37,692 Value ($000) $5,072 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,295 Value ($000) $883 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,535 Value ($000) $513 Avg Close $152.54 Range $135.26 - $163.05
Q1 2018
Shares 60,288 Value ($000) $4,006 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 87,274 Value ($000) $5,459 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 87,634 Value ($000) $4,544 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 88,039 Value ($000) $5,194 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 88,336 Value ($000) $4,923 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 89,606 Value ($000) $4,555 Avg Close $45.58 Range $43.50 - $47.52