NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LOCUST WOOD CAPITAL ADVISERS, LLC's Holding History (CIK: 0001349434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282,705 Value ($000) $81,721 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,861,101 Value ($000) $129,775 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,926,739 Value ($000) $136,876 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,418,917 Value ($000) $90,073 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,159,902 Value ($000) $87,770 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 547,481 Value ($000) $48,397 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 169,600 Value ($000) $12,783 Avg Close $89.70 Range $72.15 - $94.88
Q2 2019
Shares 188,080 Value ($000) $15,789 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 154,540 Value ($000) $13,014 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 180,245 Value ($000) $13,363 Avg Close $68.15 Range $60.73 - $78.13