NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,152 Value ($000) $201 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,881 Value ($000) $201 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,881 Value ($000) $205 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 2,955 Value ($000) $224 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,638 Value ($000) $410 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,831 Value ($000) $364 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,580 Value ($000) $430 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,084 Value ($000) $443 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,578 Value ($000) $725 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,578 Value ($000) $1,278 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 291,374 Value ($000) $35,884 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 296,206 Value ($000) $34,659 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 304,036 Value ($000) $25,271 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 313,038 Value ($000) $31,992 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 310,339 Value ($000) $41,759 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 308,981 Value ($000) $51,498 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 300,698 Value ($000) $43,670 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 222,593 Value ($000) $34,388 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 216,917 Value ($000) $28,826 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 210,696 Value ($000) $29,807 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 211,498 Value ($000) $26,551 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 404,767 Value ($000) $39,687 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 406,127 Value ($000) $33,603 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 411,227 Value ($000) $41,661 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 413,171 Value ($000) $38,805 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 458,169 Value ($000) $38,463 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 466,993 Value ($000) $39,325 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 479,276 Value ($000) $35,534 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 496,014 Value ($000) $42,022 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 502,811 Value ($000) $40,064 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 517,434 Value ($000) $34,378 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 502,900 Value ($000) $31,456 Avg Close $51.78 Range $45.29 - $58.84