NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,752 Value ($000) $3,552 Avg Close $64.91 Range $56.99 - $76.48

Q2 2024

Shares 43,476 Value ($000) $3,277 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 64,045 Value ($000) $6,019 Avg Close $97.82 Range $88.42 - $103.60

Q2 2023

Shares 45,133 Value ($000) $4,981 Avg Close $111.33 Range $97.86 - $122.38

Q4 2022

Shares 4,185 Value ($000) $490 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 19,327 Value ($000) $1,606 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 224,402 Value ($000) $22,934 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 2,068 Value ($000) $278 Avg Close $131.94 Range $109.79 - $157.54

Q3 2021

Shares 6,864 Value ($000) $997 Avg Close $152.54 Range $135.26 - $163.05

Q4 2020

Shares 6,143 Value ($000) $869 Avg Close $123.21 Range $110.41 - $137.78

Q3 2017

Shares 44,766 Value ($000) $2,321 Avg Close $50.38 Range $45.91 - $54.27

Q3 2016

Shares 78,028 Value ($000) $4,108 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 12,100 Value ($000) $668 Avg Close $50.32 Range $45.56 - $54.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,752	$3,552	$64.91	$56.99 - $76.48
Q2 2024	43,476	$3,277	$89.70	$72.15 - $94.88
Q1 2024	64,045	$6,019	$97.82	$88.42 - $103.60
Q2 2023	45,133	$4,981	$111.33	$97.86 - $122.38
Q4 2022	4,185	$490	$95.30	$77.73 - $113.02
Q3 2022	19,327	$1,606	$101.57	$78.00 - $111.68
Q2 2022	224,402	$22,934	$111.29	$95.01 - $130.84
Q1 2022	2,068	$278	$131.94	$109.79 - $157.54
Q3 2021	6,864	$997	$152.54	$135.26 - $163.05
Q4 2020	6,143	$869	$123.21	$110.41 - $137.78
Q3 2017	44,766	$2,321	$50.38	$45.91 - $54.27
Q3 2016	78,028	$4,108	$50.01	$46.26 - $53.39
Q2 2016	12,100	$668	$50.32	$45.56 - $54.58