NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 24 Value ($000) $2 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 23 Value ($000) $2 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 24 Value ($000) $2 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,345 Value ($000) $177 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 408,249 Value ($000) $36,089 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 401,163 Value ($000) $30,236 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 321,247 Value ($000) $30,191 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 327,421 Value ($000) $35,548 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 296,698 Value ($000) $28,370 Avg Close $98.24 Range $84.88 - $106.82
Q1 2023
Shares 8 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8 Value ($000) $1 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9 Value ($000) $919 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8 Value ($000) $1,076 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 10 Value ($000) $1,666 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11 Value ($000) $1,597 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10 Value ($000) $1,544 Avg Close $125.67 Range $117.29 - $146.23
Q1 2016
Shares 1,671,954 Value ($000) $102,775,012 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,883,579 Value ($000) $117,723,687 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 960,113 Value ($000) $118,065,096 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,129,992 Value ($000) $122,061,735 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,184,355 Value ($000) $118,826,337 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,129,222 Value ($000) $108,574,695 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,104,781 Value ($000) $98,546,465 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,341,693 Value ($000) $104,048,292 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,367,626 Value ($000) $101,012,856 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,719,467 Value ($000) $135,218,885 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,336,690 Value ($000) $169,737,161 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 2,492,349 Value ($000) $158,712,784 Avg Close $26.53 Range $24.70 - $28.15