NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $765 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,000 Value ($000) $418 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,000 Value ($000) $426 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,000 Value ($000) $381 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,000 Value ($000) $454 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,000 Value ($000) $530 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,120,171 Value ($000) $84,427 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,125,596 Value ($000) $105,784 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,135,196 Value ($000) $123,248 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 771,796 Value ($000) $73,799 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 781,296 Value ($000) $86,232 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 781,296 Value ($000) $95,818 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 929,346 Value ($000) $108,743 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 979,346 Value ($000) $81,403 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 807,046 Value ($000) $82,480 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 674,396 Value ($000) $90,747 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 893,120 Value ($000) $148,856 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 890,120 Value ($000) $129,272 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 890,120 Value ($000) $137,515 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 890,120 Value ($000) $118,288 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 653,070 Value ($000) $92,390 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 653,070 Value ($000) $81,986 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 973,740 Value ($000) $95,475 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 992,140 Value ($000) $82,090 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 985,140 Value ($000) $99,805 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 753,340 Value ($000) $70,754 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 753,340 Value ($000) $63,243 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 753,340 Value ($000) $63,439 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 930,265 Value ($000) $68,970 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 660,265 Value ($000) $55,938 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 833,265 Value ($000) $66,395 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 633,265 Value ($000) $42,074 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 633,265 Value ($000) $39,611 Avg Close $51.78 Range $45.29 - $58.84
Q1 2016
Shares 53,800 Value ($000) $3,307 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 53,800 Value ($000) $3,363 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 26,900 Value ($000) $3,308 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 26,900 Value ($000) $2,906 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 26,900 Value ($000) $2,699 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 26,900 Value ($000) $2,586 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 256,000 Value ($000) $22,835 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 256,000 Value ($000) $19,853 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 256,000 Value ($000) $18,908 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 256,000 Value ($000) $20,132 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 256,314 Value ($000) $18,619 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 320,314 Value ($000) $20,397 Avg Close $26.53 Range $24.70 - $28.15