NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 529,798 Value ($000) $76,943 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 532,139 Value ($000) $82,210 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 545,000 Value ($000) $72,425 Avg Close $129.56 Range $117.05 - $136.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	529,798	$76,943	$152.54	$135.26 - $163.05
Q2 2021	532,139	$82,210	$125.67	$117.29 - $146.23
Q1 2021	545,000	$72,425	$129.56	$117.05 - $136.98