NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,860 Value ($000) $437 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,534 Value ($000) $595 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,044 Value ($000) $429 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,051 Value ($000) $384 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,451 Value ($000) $488 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,712 Value ($000) $593 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,712 Value ($000) $506 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,124 Value ($000) $576 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,744 Value ($000) $624 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,730 Value ($000) $548 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,702 Value ($000) $629 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,677 Value ($000) $696 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,736 Value ($000) $671 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,706 Value ($000) $474 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,393 Value ($000) $653 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,992 Value ($000) $806 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,761 Value ($000) $1,127 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,705 Value ($000) $974 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,704 Value ($000) $1,036 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,232 Value ($000) $961 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,941 Value ($000) $982 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,123 Value ($000) $769 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,964 Value ($000) $585 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,098 Value ($000) $505 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,087 Value ($000) $617 Avg Close $86.82 Range $81.64 - $93.90
Q3 2015
Shares 1,760 Value ($000) $216 Avg Close $49.59 Range $41.38 - $55.29
Q4 2014
Shares 2,267 Value ($000) $218 Avg Close $40.75 Range $36.41 - $43.32