NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,038 Value ($000) $257 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,062 Value ($000) $214 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 3,745 Value ($000) $238 Avg Close $72.05 Range $61.52 - $80.55