NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,924 Value ($000) $314 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,640 Value ($000) $324 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,621 Value ($000) $328 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,031 Value ($000) $256 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,876 Value ($000) $369 Avg Close $76.48 Range $70.68 - $87.14
Q1 2024
Shares 2,809 Value ($000) $264 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 5,884 Value ($000) $563 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,895 Value ($000) $651 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,815 Value ($000) $713 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,515 Value ($000) $762 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,619 Value ($000) $550 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,327 Value ($000) $851 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,159 Value ($000) $1,098 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,633 Value ($000) $1,606 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 17,193 Value ($000) $2,497 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 17,148 Value ($000) $2,649 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 16,505 Value ($000) $2,193 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 16,539 Value ($000) $2,340 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 19,938 Value ($000) $2,503 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 18,297 Value ($000) $1,794 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 22,853 Value ($000) $1,891 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 15,957 Value ($000) $1,617 Avg Close $86.82 Range $81.64 - $93.90
Q1 2019
Shares 50,556 Value ($000) $4,257 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 52,304 Value ($000) $3,878 Avg Close $68.15 Range $60.73 - $78.13
Q1 2018
Shares 3,366 Value ($000) $224 Avg Close $59.62 Range $56.04 - $63.41