NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,848 Value ($000) $202 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 3,085 Value ($000) $233 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,192 Value ($000) $282 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,934 Value ($000) $276 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,874 Value ($000) $312 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,786 Value ($000) $266 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,351 Value ($000) $370 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,404 Value ($000) $417 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,457 Value ($000) $287 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,481 Value ($000) $372 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,508 Value ($000) $665 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 18,553 Value ($000) $2,496 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 18,058 Value ($000) $3,010 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 16,813 Value ($000) $2,442 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 15,663 Value ($000) $2,420 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 12,951 Value ($000) $1,721 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 14,261 Value ($000) $2,017 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,822 Value ($000) $731 Avg Close $99.64 Range $88.20 - $121.17
Q1 2019
Shares 2,676 Value ($000) $225 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,171 Value ($000) $235 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,171 Value ($000) $269 Avg Close $72.98 Range $68.14 - $78.30
Q1 2016
Shares 5,850 Value ($000) $360 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 5,850 Value ($000) $366 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 4,925 Value ($000) $606 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 4,925 Value ($000) $532 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 4,750 Value ($000) $477 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 12,750 Value ($000) $1,226 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 12,750 Value ($000) $1,137 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 12,350 Value ($000) $958 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 14,000 Value ($000) $1,034 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 13,220 Value ($000) $1,040 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 12,960 Value ($000) $941 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 13,090 Value ($000) $834 Avg Close $26.53 Range $24.70 - $28.15