NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,686 Value ($000) $2,783 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 16,652 Value ($000) $1,161 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 18,614 Value ($000) $1,322 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 15,421 Value ($000) $979 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 14,930 Value ($000) $1,130 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 13,911 Value ($000) $1,230 Avg Close $76.01 Range $68.47 - $88.09
Q2 2022
Shares 4,800 Value ($000) $491 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,900 Value ($000) $928 Avg Close $131.94 Range $109.79 - $157.54
Q2 2021
Shares 5,148 Value ($000) $795 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,536 Value ($000) $603 Avg Close $129.56 Range $117.05 - $136.98
Q2 2020
Shares 872,892 Value ($000) $85,587 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 915,612 Value ($000) $75,758 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 76,673 Value ($000) $7,768 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 157,700 Value ($000) $14,811 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 196,100 Value ($000) $16,463 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 191,700 Value ($000) $16,143 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 15,800 Value ($000) $1,171 Avg Close $68.15 Range $60.73 - $78.13
Q1 2018
Shares 3,100 Value ($000) $206 Avg Close $59.62 Range $56.04 - $63.41
Q2 2017
Shares 1,897,460 Value ($000) $111,950 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,852,628 Value ($000) $103,247 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,935,626 Value ($000) $98,388 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,118,837 Value ($000) $111,557 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,674,864 Value ($000) $147,652 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,247,720 Value ($000) $199,637 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,225,400 Value ($000) $201,588 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,758,543 Value ($000) $216,248 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,186,094 Value ($000) $236,142 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 4,120,394 Value ($000) $413,399 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 4,301,167 Value ($000) $413,557 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 3,919,234 Value ($000) $349,596 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 3,839,590 Value ($000) $297,760 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 4,230,065 Value ($000) $312,433 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 4,311,328 Value ($000) $339,043 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 4,183,106 Value ($000) $303,861 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 4,486,133 Value ($000) $285,677 Avg Close $26.53 Range $24.70 - $28.15