NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,716 Value ($000) $683 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,639 Value ($000) $742 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,723 Value ($000) $762 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 11,138 Value ($000) $707 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,610 Value ($000) $122 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,610 Value ($000) $142 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,759 Value ($000) $133 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,689 Value ($000) $159 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,008 Value ($000) $218 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,175 Value ($000) $208 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,919 Value ($000) $212 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,919 Value ($000) $235 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,919 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,865 Value ($000) $155 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,865 Value ($000) $191 Avg Close $111.29 Range $95.01 - $130.84