NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,435 Value ($000) $563 Avg Close $76.48 Range $70.68 - $87.14
Q1 2023
Shares 2,651 Value ($000) $325 Avg Close $116.69 Range $110.12 - $124.52
Q3 2020
Shares 17,957 Value ($000) $2,254 Avg Close $99.64 Range $88.20 - $121.17
Q2 2019
Shares 4,717 Value ($000) $396 Avg Close $77.09 Range $70.72 - $82.36
Q2 2018
Shares 3,167 Value ($000) $252 Avg Close $63.84 Range $57.22 - $73.53
Q4 2017
Shares 5,459 Value ($000) $341 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 16,523 Value ($000) $857 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 53,268 Value ($000) $3,143 Avg Close $48.25 Range $45.40 - $53.53
Q2 2016
Shares 18,382 Value ($000) $1,015 Avg Close $50.32 Range $45.56 - $54.58
Q4 2015
Shares 5,117 Value ($000) $320 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 12,835 Value ($000) $1,578 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 17,749 Value ($000) $1,917 Avg Close $44.79 Range $42.86 - $48.32