NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416 Value ($000) $90 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,241 Value ($000) $87 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,241 Value ($000) $88 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 204 Value ($000) $13 Avg Close $72.05 Range $61.52 - $80.55
Q2 2022
Shares 113 Value ($000) $12 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 113 Value ($000) $15 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 113 Value ($000) $19 Avg Close $154.55 Range $135.21 - $167.74