NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,611 Value ($000) $357 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,158 Value ($000) $360 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,553 Value ($000) $679 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,358 Value ($000) $404 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,603 Value ($000) $500 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,383 Value ($000) $564 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,719 Value ($000) $431 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,951 Value ($000) $747 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,315 Value ($000) $794 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,650 Value ($000) $731 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,380 Value ($000) $815 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,845 Value ($000) $349 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,852 Value ($000) $334 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,595 Value ($000) $265 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,501 Value ($000) $337 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,352 Value ($000) $392 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,354 Value ($000) $342 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,725 Value ($000) $421 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,942 Value ($000) $391 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,878 Value ($000) $973 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,833 Value ($000) $858 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,072 Value ($000) $693 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,377 Value ($000) $528 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,570 Value ($000) $666 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 6,054 Value ($000) $569 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,801 Value ($000) $487 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,513 Value ($000) $548 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,347 Value ($000) $471 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 7,043 Value ($000) $597 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 7,083 Value ($000) $564 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 6,994 Value ($000) $465 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,268 Value ($000) $330 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,522 Value ($000) $234 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,420 Value ($000) $261 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,431 Value ($000) $247 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,358 Value ($000) $222 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,907 Value ($000) $258 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,280 Value ($000) $236 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,388 Value ($000) $270 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,225 Value ($000) $202 Avg Close $56.67 Range $52.87 - $60.02