NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 927 Value ($000) $77 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 913 Value ($000) $93 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 887 Value ($000) $119 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 915 Value ($000) $153 Avg Close $154.55 Range $135.21 - $167.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	927	$77	$101.57	$78.00 - $111.68
Q2 2022	913	$93	$111.29	$95.01 - $130.84
Q1 2022	887	$119	$131.94	$109.79 - $157.54
Q4 2021	915	$153	$154.55	$135.21 - $167.74