NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,304 Value ($000) $386 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,491 Value ($000) $453 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,672 Value ($000) $474 Avg Close $59.08 Range $51.34 - $73.34
Q1 2022
Shares 17,767 Value ($000) $2,335 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,257 Value ($000) $1,517 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,257 Value ($000) $1,517 Avg Close $152.54 Range $135.26 - $163.05
Q1 2021
Shares 11,257 Value ($000) $1,378 Avg Close $129.56 Range $117.05 - $136.98
Q3 2020
Shares 48,321 Value ($000) $6,076 Avg Close $99.64 Range $88.20 - $121.17