NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,002 Value ($000) $1,953 Avg Close $73.79 Range $67.60 - $79.25
Q1 2024
Shares 10,710 Value ($000) $1,007 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 20,621 Value ($000) $1,972 Avg Close $98.24 Range $84.88 - $106.82
Q3 2021
Shares 3,400 Value ($000) $494 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,886 Value ($000) $446 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 1,886 Value ($000) $267 Avg Close $123.21 Range $110.41 - $137.78
Q1 2014
Shares 9,600 Value ($000) $709 Avg Close $32.55 Range $30.05 - $34.56