NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,496 Value ($000) $19,845 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 303,611 Value ($000) $21,171 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 238,355 Value ($000) $16,933 Avg Close $59.08 Range $51.34 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,496	$19,845	$64.91	$56.99 - $76.48
Q3 2025	303,611	$21,171	$73.79	$67.60 - $79.25
Q2 2025	238,355	$16,933	$59.08	$51.34 - $73.34