NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,375 Value ($000) $3,392 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 19,940 Value ($000) $1,503 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 19,445 Value ($000) $1,827 Avg Close $97.82 Range $88.42 - $103.60

Q4 2016

Shares 60,500 Value ($000) $3,075 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 70,925 Value ($000) $3,734 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 67,200 Value ($000) $3,709 Avg Close $50.32 Range $45.56 - $54.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,375	$3,392	$76.01	$68.47 - $88.09
Q2 2024	19,940	$1,503	$89.70	$72.15 - $94.88
Q1 2024	19,445	$1,827	$97.82	$88.42 - $103.60
Q4 2016	60,500	$3,075	$45.58	$43.50 - $47.52
Q3 2016	70,925	$3,734	$50.01	$46.26 - $53.39
Q2 2016	67,200	$3,709	$50.32	$45.56 - $54.58