NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,262 Value ($000) $148 Avg Close $95.30 Range $77.73 - $113.02

Q4 2021

Shares 1,317 Value ($000) $220 Avg Close $154.55 Range $135.21 - $167.74

Q2 2021

Shares 1,317 Value ($000) $203 Avg Close $125.67 Range $117.29 - $146.23

Q2 2019

Shares 787 Value ($000) $66 Avg Close $77.09 Range $70.72 - $82.36

Q4 2018

Shares 787 Value ($000) $58 Avg Close $68.15 Range $60.73 - $78.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,262	$148	$95.30	$77.73 - $113.02
Q4 2021	1,317	$220	$154.55	$135.21 - $167.74
Q2 2021	1,317	$203	$125.67	$117.29 - $146.23
Q2 2019	787	$66	$77.09	$70.72 - $82.36
Q4 2018	787	$58	$68.15	$60.73 - $78.13