NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,961 Value ($000) $21,277 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 298,439 Value ($000) $20,810 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 310,323 Value ($000) $22,045 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 294,419 Value ($000) $18,690 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 321,173 Value ($000) $24,303 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 251,065 Value ($000) $22,194 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 272,650 Value ($000) $20,550 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 267,226 Value ($000) $25,114 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 302,061 Value ($000) $32,795 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 322,447 Value ($000) $30,832 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 346,788 Value ($000) $38,275 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 346,512 Value ($000) $42,496 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 325,089 Value ($000) $38,039 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 303,770 Value ($000) $25,250 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 328,576 Value ($000) $33,580 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 476,614 Value ($000) $64,134 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 494,736 Value ($000) $82,459 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 391,944 Value ($000) $56,922 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 388,855 Value ($000) $60,074 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 355,965 Value ($000) $47,304 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 307,327 Value ($000) $43,478 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 303,390 Value ($000) $38,088 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 360,755 Value ($000) $35,372 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 282,961 Value ($000) $23,412 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 379,279 Value ($000) $38,425 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 290,451 Value ($000) $27,279 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 282,112 Value ($000) $23,683 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 334,730 Value ($000) $28,188 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 345,562 Value ($000) $25,620 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 246,691 Value ($000) $20,900 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 377,659 Value ($000) $30,092 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 463,591 Value ($000) $30,801 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 421,055 Value ($000) $26,337 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 248,821 Value ($000) $12,901 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 192,507 Value ($000) $11,358 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 228,672 Value ($000) $12,744 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 241,504 Value ($000) $12,276 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 178,860 Value ($000) $9,417 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 225,515 Value ($000) $12,448 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 265,540 Value ($000) $16,323 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 336,283 Value ($000) $21,018 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 236,487 Value ($000) $29,081 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 202,509 Value ($000) $21,875 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 253,017 Value ($000) $25,385 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 272,586 Value ($000) $26,209 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 217,692 Value ($000) $19,418 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 244,108 Value ($000) $18,931 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 238,582 Value ($000) $17,622 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 232,701 Value ($000) $18,300 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 120,480 Value ($000) $8,752 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 104,777 Value ($000) $6,672 Avg Close $26.53 Range $24.70 - $28.15