NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,303 Value ($000) $6,008 Avg Close $64.91 Range $56.99 - $76.48

Q3 2015

Shares 27,626 Value ($000) $3,397 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 29,530 Value ($000) $3,190 Avg Close $44.79 Range $42.86 - $48.32

Q4 2014

Shares 41,830 Value ($000) $4,022 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 4,010 Value ($000) $358 Avg Close $34.38 Range $32.86 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,303	$6,008	$64.91	$56.99 - $76.48
Q3 2015	27,626	$3,397	$49.59	$41.38 - $55.29
Q2 2015	29,530	$3,190	$44.79	$42.86 - $48.32
Q4 2014	41,830	$4,022	$40.75	$36.41 - $43.32
Q3 2014	4,010	$358	$34.38	$32.86 - $39.20