NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,828 Value ($000) $3,366 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 88,785 Value ($000) $6,191 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 42,533 Value ($000) $3,022 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 49,274 Value ($000) $3,128 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 38,666 Value ($000) $2,926 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 48,853 Value ($000) $4,319 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 68,120 Value ($000) $5,134 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 73,071 Value ($000) $6,867 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 64,124 Value ($000) $6,645 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 61,795 Value ($000) $5,909 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 64,415 Value ($000) $7,109 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 67,600 Value ($000) $8,290 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 34,110 Value ($000) $3,991 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 55,506 Value ($000) $4,614 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 53,935 Value ($000) $5,512 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 55,211 Value ($000) $7,429 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 62,114 Value ($000) $10,353 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 180,859 Value ($000) $27,951 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 180,859 Value ($000) $27,951 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 165,713 Value ($000) $22,030 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 70,805 Value ($000) $10,017 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 163,350 Value ($000) $20,513 Avg Close $99.64 Range $88.20 - $121.17
Q4 2019
Shares 7 Value ($000) $1 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 32 Value ($000) $3 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,593 Value ($000) $218 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 659 Value ($000) $56 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 32 Value ($000) $2 Avg Close $68.15 Range $60.73 - $78.13
Q4 2015
Shares 12 Value ($000) $1 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 10 Value ($000) $1 Avg Close $49.59 Range $41.38 - $55.29
Q4 2014
Shares 180 Value ($000) $17 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 180 Value ($000) $16 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 180 Value ($000) $14 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 180 Value ($000) $13 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 180 Value ($000) $14 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 180 Value ($000) $13 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 180 Value ($000) $11 Avg Close $26.53 Range $24.70 - $28.15