NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,646 Value ($000) $200 Avg Close $76.48 Range $70.68 - $87.14
Q4 2022
Shares 10,180 Value ($000) $1,191 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,556 Value ($000) $296 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,236 Value ($000) $944 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,712 Value ($000) $1,307 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,723 Value ($000) $287 Avg Close $154.55 Range $135.21 - $167.74
Q3 2017
Shares 512 Value ($000) $27 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 512 Value ($000) $30 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 640 Value ($000) $36 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 640 Value ($000) $32 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,768 Value ($000) $146 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,668 Value ($000) $147 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,864 Value ($000) $239 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,202 Value ($000) $263 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,003 Value ($000) $247 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,003 Value ($000) $216 Avg Close $44.79 Range $42.86 - $48.32
Q4 2014
Shares 535 Value ($000) $51 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 535 Value ($000) $48 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 535 Value ($000) $42 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 535 Value ($000) $40 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 460 Value ($000) $36 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 60 Value ($000) $4 Avg Close $27.95 Range $26.46 - $32.27