NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,169 Value ($000) $0 Avg Close $98.24 Range $84.88 - $106.82

Q1 2023

Shares 16,239 Value ($000) $2 Avg Close $116.69 Range $110.12 - $124.52

Q3 2022

Shares 10,899 Value ($000) $906 Avg Close $101.57 Range $78.00 - $111.68

Q1 2022

Shares 1,657 Value ($000) $223 Avg Close $131.94 Range $109.79 - $157.54

Q1 2021

Shares 5,180 Value ($000) $688 Avg Close $129.56 Range $117.05 - $136.98

Q3 2020

Shares 5,722 Value ($000) $718 Avg Close $99.64 Range $88.20 - $121.17

Q4 2019

Shares 5,676 Value ($000) $575 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 19,878 Value ($000) $1,867 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 16,776 Value ($000) $1,408 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 11,505 Value ($000) $969 Avg Close $75.37 Range $65.00 - $81.07

Q3 2018

Shares 38,750 Value ($000) $3,283 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 35,526 Value ($000) $2,831 Avg Close $63.84 Range $57.22 - $73.53

Q1 2017

Shares 27,576 Value ($000) $1,537 Avg Close $49.27 Range $45.99 - $52.71

Q3 2016

Shares 336,370 Value ($000) $17,710 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 22,962 Value ($000) $1,268 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 15,754 Value ($000) $968 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 115,613 Value ($000) $7,226 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 15,037 Value ($000) $1,849 Avg Close $49.59 Range $41.38 - $55.29

Q1 2015

Shares 11,526 Value ($000) $1,156 Avg Close $41.68 Range $39.49 - $45.33

Q3 2014

Shares 16,122 Value ($000) $1,438 Avg Close $34.38 Range $32.86 - $39.20

Q1 2014

Shares 71,444 Value ($000) $5,277 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 7,477 Value ($000) $588 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 5,418 Value ($000) $394 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 6,811 Value ($000) $434 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,169	$0	$98.24	$84.88 - $106.82
Q1 2023	16,239	$2	$116.69	$110.12 - $124.52
Q3 2022	10,899	$906	$101.57	$78.00 - $111.68
Q1 2022	1,657	$223	$131.94	$109.79 - $157.54
Q1 2021	5,180	$688	$129.56	$117.05 - $136.98
Q3 2020	5,722	$718	$99.64	$88.20 - $121.17
Q4 2019	5,676	$575	$86.82	$81.64 - $93.90
Q3 2019	19,878	$1,867	$78.77	$71.75 - $86.56
Q2 2019	16,776	$1,408	$77.09	$70.72 - $82.36
Q1 2019	11,505	$969	$75.37	$65.00 - $81.07
Q3 2018	38,750	$3,283	$72.98	$68.14 - $78.30
Q2 2018	35,526	$2,831	$63.84	$57.22 - $73.53
Q1 2017	27,576	$1,537	$49.27	$45.99 - $52.71
Q3 2016	336,370	$17,710	$50.01	$46.26 - $53.39
Q2 2016	22,962	$1,268	$50.32	$45.56 - $54.58
Q1 2016	15,754	$968	$53.20	$47.21 - $57.75
Q4 2015	115,613	$7,226	$56.67	$52.87 - $60.02
Q3 2015	15,037	$1,849	$49.59	$41.38 - $55.29
Q1 2015	11,526	$1,156	$41.68	$39.49 - $45.33
Q3 2014	16,122	$1,438	$34.38	$32.86 - $39.20
Q1 2014	71,444	$5,277	$32.55	$30.05 - $34.56
Q4 2013	7,477	$588	$32.86	$30.00 - $34.42
Q3 2013	5,418	$394	$27.95	$26.46 - $32.27
Q2 2013	6,811	$434	$26.53	$24.70 - $28.15