NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,263,427 Value ($000) $178,737 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,230,065 Value ($000) $154,422 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,227,463 Value ($000) $120,353 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,242,626 Value ($000) $102,814 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,262,561 Value ($000) $127,910 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,200,735 Value ($000) $112,773 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,155,723 Value ($000) $97,023 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,121,596 Value ($000) $94,449 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,026,223 Value ($000) $76,084 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 999,862 Value ($000) $84,708 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 977,092 Value ($000) $77,855 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 938,678 Value ($000) $62,366 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 890,774 Value ($000) $55,718 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 867,991 Value ($000) $45,005 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 840,531 Value ($000) $49,591 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 794,783 Value ($000) $44,293 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 741,111 Value ($000) $37,670 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 785,180 Value ($000) $41,340 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 749,196 Value ($000) $41,355 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 793,551 Value ($000) $48,779 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 770,262 Value ($000) $48,141 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 382,050 Value ($000) $46,981 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 358,350 Value ($000) $38,709 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 300,631 Value ($000) $30,162 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 280,698 Value ($000) $26,989 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 267,536 Value ($000) $23,864 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 241,888 Value ($000) $18,758 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 236,655 Value ($000) $17,479 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 231,995 Value ($000) $18,244 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 209,710 Value ($000) $15,233 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 192,166 Value ($000) $12,237 Avg Close $26.53 Range $24.70 - $28.15