NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,962 Value ($000) $905 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 20,398 Value ($000) $1,803 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 20,286 Value ($000) $1,640 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 136,945 Value ($000) $12,870 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 135,844 Value ($000) $14,275 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 134,246 Value ($000) $12,837 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 128,053 Value ($000) $14,133 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 129,060 Value ($000) $15,828 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 128,517 Value ($000) $15,702 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 133,377 Value ($000) $12,507 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 133,178 Value ($000) $14,374 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 132,507 Value ($000) $16,561 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 133,484 Value ($000) $19,419 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 137,456 Value ($000) $24,400 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 137,124 Value ($000) $23,695 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 134,128 Value ($000) $18,295 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 137,299 Value ($000) $19,923 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 137,856 Value ($000) $17,880 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 123,324 Value ($000) $12,092 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 121,315 Value ($000) $10,038 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 144,441 Value ($000) $14,633 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 144,781 Value ($000) $13,598 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 142,980 Value ($000) $12,003 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 140,380 Value ($000) $11,821 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 141,014 Value ($000) $10,455 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 142,696 Value ($000) $12,089 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 163,952 Value ($000) $13,064 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 165,729 Value ($000) $11,011 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 167,034 Value ($000) $10,448 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 161,887 Value ($000) $8,394 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 162,309 Value ($000) $9,576 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 163,722 Value ($000) $9,124 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 163,364 Value ($000) $8,304 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 164,571 Value ($000) $8,665 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 164,780 Value ($000) $9,096 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 164,312 Value ($000) $10,101 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 168,101 Value ($000) $10,506 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 85,353 Value ($000) $10,496 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 85,621 Value ($000) $9,249 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 90,111 Value ($000) $9,041 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 43,299 Value ($000) $4,163 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 4,629 Value ($000) $413 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 4,789 Value ($000) $372 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 5,065 Value ($000) $374 Avg Close $32.55 Range $30.05 - $34.56