NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 49 Value ($000) $4 Avg Close $76.48 Range $70.68 - $87.14

Q1 2022

Shares 2,740 Value ($000) $369 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 3,119 Value ($000) $520 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 2,824 Value ($000) $410 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 2,731 Value ($000) $422 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 42,185 Value ($000) $5,606 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 43,282 Value ($000) $6,123 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 43,487 Value ($000) $5,459 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 46,690 Value ($000) $4,624 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 45,805 Value ($000) $3,790 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 42,968 Value ($000) $4,353 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 43,052 Value ($000) $4,043 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 43,410 Value ($000) $3,644 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 44,942 Value ($000) $3,785 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 45,383 Value ($000) $3,365 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 46,488 Value ($000) $3,938 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 355 Value ($000) $28 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 355 Value ($000) $24 Avg Close $59.62 Range $56.04 - $63.41

Q2 2016

Shares 30 Value ($000) $2 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 30 Value ($000) $2 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 30 Value ($000) $2 Avg Close $56.67 Range $52.87 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	49	$4	$76.48	$70.68 - $87.14
Q1 2022	2,740	$369	$131.94	$109.79 - $157.54
Q4 2021	3,119	$520	$154.55	$135.21 - $167.74
Q3 2021	2,824	$410	$152.54	$135.26 - $163.05
Q2 2021	2,731	$422	$125.67	$117.29 - $146.23
Q1 2021	42,185	$5,606	$129.56	$117.05 - $136.98
Q4 2020	43,282	$6,123	$123.21	$110.41 - $137.78
Q3 2020	43,487	$5,459	$99.64	$88.20 - $121.17
Q2 2020	46,690	$4,624	$85.46	$71.37 - $97.08
Q1 2020	45,805	$3,790	$85.89	$55.50 - $97.43
Q4 2019	42,968	$4,353	$86.82	$81.64 - $93.90
Q3 2019	43,052	$4,043	$78.77	$71.75 - $86.56
Q2 2019	43,410	$3,644	$77.09	$70.72 - $82.36
Q1 2019	44,942	$3,785	$75.37	$65.00 - $81.07
Q4 2018	45,383	$3,365	$68.15	$60.73 - $78.13
Q3 2018	46,488	$3,938	$72.98	$68.14 - $78.30
Q2 2018	355	$28	$63.84	$57.22 - $73.53
Q1 2018	355	$24	$59.62	$56.04 - $63.41
Q2 2016	30	$2	$50.32	$45.56 - $54.58
Q1 2016	30	$2	$53.20	$47.21 - $57.75
Q4 2015	30	$2	$56.67	$52.87 - $60.02