NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,076 Value ($000) $11,154 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 279,537 Value ($000) $19,492 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 229,023 Value ($000) $16,270 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 279,427 Value ($000) $17,738 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 361,305 Value ($000) $27,340 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 613,505 Value ($000) $54,234 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 608,943 Value ($000) $45,896 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 595,572 Value ($000) $55,972 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 568,274 Value ($000) $61,698 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 356,683 Value ($000) $34,106 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 352,552 Value ($000) $38,911 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 346,211 Value ($000) $42,459 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 361,434 Value ($000) $42,291 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 126,767 Value ($000) $10,537 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 126,907 Value ($000) $12,970 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 115,486 Value ($000) $15,540 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 97,097 Value ($000) $16,184 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 86,175 Value ($000) $12,515 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 62,326 Value ($000) $9,628 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 82,815 Value ($000) $11,006 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 70,743 Value ($000) $10,008 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 59,708 Value ($000) $7,496 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 62,270 Value ($000) $6,106 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 60,757 Value ($000) $5,027 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 42,484 Value ($000) $4,305 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 30,077 Value ($000) $2,824 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 30,554 Value ($000) $2,565 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 30,658 Value ($000) $2,581 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 41,264 Value ($000) $3,060 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 39,942 Value ($000) $3,384 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 55,963 Value ($000) $4,459 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 57,708 Value ($000) $3,834 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 64,300 Value ($000) $4,022 Avg Close $51.78 Range $45.29 - $58.84