NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,315 Value ($000) $40,986 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 665,888 Value ($000) $46,432 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 633,737 Value ($000) $45,021 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 652,000 Value ($000) $41,389 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 566,725 Value ($000) $42,884 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 548,318 Value ($000) $48,471 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 523,704 Value ($000) $39,472 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 517,893 Value ($000) $48,672 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 480,903 Value ($000) $52,212 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 524,548 Value ($000) $50,157 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 507,226 Value ($000) $55,983 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 494,895 Value ($000) $60,694 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 482,263 Value ($000) $56,430 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 490,743 Value ($000) $40,790 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 461,114 Value ($000) $47,126 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 468,202 Value ($000) $63,001 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 496,869 Value ($000) $82,813 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 484,497 Value ($000) $70,363 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 446,545 Value ($000) $68,986 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 494,696 Value ($000) $65,741 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 503,877 Value ($000) $71,284 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 509,487 Value ($000) $63,961 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 466,726 Value ($000) $45,762 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 565,134 Value ($000) $46,759 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 312,273 Value ($000) $31,636 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 299,028 Value ($000) $28,085 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 293,320 Value ($000) $24,624 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 291,812 Value ($000) $24,573 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 291,223 Value ($000) $21,591 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 288,360 Value ($000) $24,430 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 287,311 Value ($000) $22,893 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 295,584 Value ($000) $19,639 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 285,163 Value ($000) $17,837 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 314,786 Value ($000) $16,322 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 302,197 Value ($000) $17,830 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 306,859 Value ($000) $17,101 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 330,424 Value ($000) $16,795 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 343,590 Value ($000) $18,090 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 220,076 Value ($000) $12,148 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 228,481 Value ($000) $14,045 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 225,836 Value ($000) $14,115 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 93,944 Value ($000) $11,552 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 91,164 Value ($000) $9,848 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 89,826 Value ($000) $9,012 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 67,267 Value ($000) $6,468 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 61,038 Value ($000) $5,445 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 50,917 Value ($000) $3,949 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 46,458 Value ($000) $3,431 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 46,919 Value ($000) $3,690 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 47,389 Value ($000) $3,442 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 170,118 Value ($000) $10,833 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 159,552 Value ($000) $9,415 Avg Close $23.15 Range $21.81 - $25.67
Q4 2012
Shares 177,818 Value ($000) $9,175 Avg Close — Range —
Q3 2012
Shares 102,532 Value ($000) $9,731 Avg Close — Range —
Q2 2012
Shares 95,760 Value ($000) $8,406 Avg Close — Range —
Q1 2012
Shares 12,132 Value ($000) $1,316 Avg Close — Range —
Q4 2011
Shares 11,682 Value ($000) $1,126 Avg Close — Range —