NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,243 Value ($000) $211 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,235 Value ($000) $243 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,228 Value ($000) $213 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,222 Value ($000) $245 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 22,567 Value ($000) $2,641 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 22,567 Value ($000) $2,641 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 22,538 Value ($000) $1,873 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,539 Value ($000) $362 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,532 Value ($000) $475 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,532 Value ($000) $589 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,519 Value ($000) $511 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,463 Value ($000) $535 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,406 Value ($000) $453 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,406 Value ($000) $482 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,393 Value ($000) $426 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,384 Value ($000) $332 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,955 Value ($000) $327 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,547 Value ($000) $461 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,547 Value ($000) $427 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,527 Value ($000) $380 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,517 Value ($000) $380 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,505 Value ($000) $334 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,496 Value ($000) $381 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,486 Value ($000) $357 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,599 Value ($000) $306 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,334 Value ($000) $271 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,321 Value ($000) $224 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,314 Value ($000) $255 Avg Close $48.25 Range $45.40 - $53.53